시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,270	0	0.00%	58,391	250
12:16	4,270	0	0.00%	58,286	250
12:15	4,285	15	+ 0.35%	58,275	250
12:07	4,285	15	+ 0.35%	58,262	249
12:05	4,275	5	+ 0.12%	58,257	249
12:04	4,265	5	- 0.12%	58,242	249
12:00	4,265	5	- 0.12%	58,182	249
11:58	4,265	5	- 0.12%	58,149	249
11:57	4,260	10	- 0.23%	53,628	230
11:52	4,265	5	- 0.12%	53,627	230