시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,300	30	+ 0.70%	60,103	257
12:37	4,300	30	+ 0.70%	60,102	257
12:36	4,285	15	+ 0.35%	60,101	257
12:34	4,305	35	+ 0.82%	59,685	256
12:33	4,310	40	+ 0.94%	59,684	256
12:31	4,290	20	+ 0.47%	59,620	255
12:30	4,280	10	+ 0.23%	58,653	251
12:29	4,280	10	+ 0.23%	58,643	251
12:28	4,280	10	+ 0.23%	58,631	251
12:24	4,285	15	+ 0.35%	58,438	250