시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,305	35	+ 0.82%	62,227	266
13:18	4,300	30	+ 0.70%	61,699	264
13:15	4,270	0	0.00%	61,697	264
13:14	4,270	0	0.00%	61,637	264
13:13	4,275	5	+ 0.12%	61,449	263
13:12	4,285	15	+ 0.35%	60,663	260
13:11	4,285	15	+ 0.35%	60,613	260
13:10	4,280	10	+ 0.23%	60,399	259
13:05	4,295	25	+ 0.59%	60,338	258
12:50	4,305	35	+ 0.82%	60,223	258