시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,275	5	+ 0.12%	65,446	280
13:35	4,290	20	+ 0.47%	65,346	280
13:34	4,295	25	+ 0.59%	62,889	269
13:33	4,275	5	+ 0.12%	62,816	269
13:30	4,295	25	+ 0.59%	62,732	269
13:28	4,305	35	+ 0.82%	62,411	267
13:27	4,300	30	+ 0.70%	62,407	267
13:23	4,300	30	+ 0.70%	62,399	267
13:21	4,300	30	+ 0.70%	62,280	267
13:20	4,315	45	+ 1.05%	62,274	267