시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,285	15	+ 0.35%	67,643	290
14:24	4,285	15	+ 0.35%	67,639	290
14:21	4,285	15	+ 0.35%	67,557	289
14:20	4,275	5	+ 0.12%	67,556	289
14:19	4,285	15	+ 0.35%	67,377	288
14:04	4,290	20	+ 0.47%	66,976	287
14:03	4,290	20	+ 0.47%	66,972	287
14:02	4,285	15	+ 0.35%	65,930	282
13:59	4,290	20	+ 0.47%	65,479	280
13:57	4,290	20	+ 0.47%	65,447	280