시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,300	30	+ 0.70%	69,419	297
14:45	4,295	25	+ 0.59%	69,263	297
14:44	4,285	15	+ 0.35%	69,180	296
14:43	4,285	15	+ 0.35%	69,024	296
14:42	4,275	5	+ 0.12%	69,023	296
14:41	4,280	10	+ 0.23%	68,996	295
14:39	4,270	0	0.00%	67,932	291
14:35	4,275	5	+ 0.12%	67,931	291
14:34	4,260	10	- 0.23%	67,913	291
14:32	4,275	5	+ 0.12%	67,861	291