시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,295	25	+ 0.59%	2,314	10
09:32	4,295	25	+ 0.59%	2,300	10
09:31	4,295	25	+ 0.59%	2,295	10
09:30	4,290	20	+ 0.47%	2,231	10
09:21	4,285	15	+ 0.35%	2,219	9
09:15	4,290	20	+ 0.47%	2,195	9
09:13	4,300	30	+ 0.70%	1,910	8
09:12	4,300	30	+ 0.70%	1,899	8
09:11	4,285	15	+ 0.35%	1,884	8
09:09	4,295	25	+ 0.59%	1,881	8