시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,277	7	+ 0.16%	7,910	34
09:47	4,307	37	+ 0.87%	6,592	28
09:46	4,310	40	+ 0.94%	6,591	28
09:45	4,310	40	+ 0.94%	5,775	25
09:43	4,315	45	+ 1.05%	5,497	24
09:40	4,315	45	+ 1.05%	5,447	23
09:38	4,315	45	+ 1.05%	5,405	23
09:37	4,300	30	+ 0.70%	2,369	10
09:36	4,295	25	+ 0.59%	2,321	10
09:35	4,295	25	+ 0.59%	2,315	10