시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,365	95	+ 2.23%	26,478	114
10:04	4,350	80	+ 1.87%	24,550	106
10:03	4,350	80	+ 1.87%	24,335	105
10:01	4,310	40	+ 0.94%	10,025	43
09:56	4,290	20	+ 0.47%	9,252	40
09:55	4,290	20	+ 0.47%	9,020	39
09:54	4,280	10	+ 0.23%	9,019	39
09:53	4,285	15	+ 0.35%	8,974	38
09:52	4,290	20	+ 0.47%	8,922	38
09:51	4,285	15	+ 0.35%	8,893	38