시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,295	25	+ 0.59%	27,420	118
10:28	4,315	45	+ 1.05%	27,414	118
10:24	4,340	70	+ 1.64%	27,088	117
10:23	4,320	50	+ 1.17%	27,082	117
10:21	4,345	75	+ 1.76%	27,020	116
10:20	4,345	75	+ 1.76%	26,952	116
10:11	4,350	80	+ 1.87%	26,926	116
10:09	4,350	80	+ 1.87%	26,804	115
10:07	4,360	90	+ 2.11%	26,744	115
10:06	4,325	55	+ 1.29%	26,674	115