시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,300	30	+ 0.70%	28,960	125
10:38	4,315	45	+ 1.05%	28,943	125
10:37	4,300	30	+ 0.70%	28,716	124
10:36	4,305	35	+ 0.82%	28,616	123
10:35	4,325	55	+ 1.29%	28,605	123
10:34	4,325	55	+ 1.29%	28,583	123
10:33	4,335	65	+ 1.52%	28,552	123
10:32	4,300	30	+ 0.70%	28,328	122
10:31	4,290	20	+ 0.47%	27,695	119
10:30	4,305	35	+ 0.82%	27,423	118