시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,320	50	+ 1.17%	73,849	316
15:19	4,310	40	+ 0.94%	71,639	307
15:18	4,310	40	+ 0.94%	71,540	306
15:15	4,310	40	+ 0.94%	71,514	306
15:13	4,315	45	+ 1.05%	71,508	306
15:12	4,315	45	+ 1.05%	71,486	306
15:11	4,315	45	+ 1.05%	71,444	306
15:08	4,315	45	+ 1.05%	71,206	305
15:02	4,315	45	+ 1.05%	70,745	303
15:01	4,315	45	+ 1.05%	70,154	300