시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,155	15	+ 0.48%	24,407	77
11:19	3,150	10	+ 0.32%	24,389	77
11:16	3,160	20	+ 0.64%	22,928	72
11:15	3,155	15	+ 0.48%	22,927	72
11:14	3,155	15	+ 0.48%	22,926	72
11:10	3,155	15	+ 0.48%	22,924	72
11:09	3,155	15	+ 0.48%	22,903	72
11:07	3,160	20	+ 0.64%	22,902	72
11:06	3,160	20	+ 0.64%	22,612	71
11:04	3,155	15	+ 0.48%	22,042	69