시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,155	15	+ 0.48%	24,830	78
11:44	3,150	10	+ 0.32%	24,627	78
11:40	3,155	15	+ 0.48%	24,626	78
11:39	3,150	10	+ 0.32%	24,526	77
11:34	3,150	10	+ 0.32%	24,523	77
11:32	3,155	15	+ 0.48%	24,521	77
11:31	3,155	15	+ 0.48%	24,520	77
11:29	3,150	10	+ 0.32%	24,420	77
11:27	3,160	20	+ 0.64%	24,419	77
11:25	3,150	10	+ 0.32%	24,417	77