시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,160	20	+ 0.64%	26,462	83
12:03	3,150	10	+ 0.32%	26,459	83
12:02	3,155	15	+ 0.48%	25,459	80
11:59	3,155	15	+ 0.48%	25,339	80
11:55	3,155	15	+ 0.48%	25,337	80
11:54	3,155	15	+ 0.48%	25,336	80
11:53	3,155	15	+ 0.48%	25,335	80
11:50	3,150	10	+ 0.32%	25,135	79
11:49	3,155	15	+ 0.48%	25,133	79
11:47	3,150	10	+ 0.32%	25,132	79