시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,155	15	+ 0.48%	26,721	84
12:37	3,155	15	+ 0.48%	26,720	84
12:35	3,155	15	+ 0.48%	26,715	84
12:34	3,150	10	+ 0.32%	26,714	84
12:33	3,150	10	+ 0.32%	26,711	84
12:29	3,150	10	+ 0.32%	26,611	84
12:24	3,150	10	+ 0.32%	26,609	84
12:19	3,155	15	+ 0.48%	26,565	84
12:09	3,150	10	+ 0.32%	26,564	84
12:07	3,150	10	+ 0.32%	26,562	84