시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,150	10	+ 0.32%	31,139	98
12:58	3,155	15	+ 0.48%	31,132	98
12:57	3,160	20	+ 0.64%	28,813	91
12:54	3,155	15	+ 0.48%	28,812	91
12:52	3,160	20	+ 0.64%	28,811	91
12:51	3,160	20	+ 0.64%	28,804	91
12:50	3,160	20	+ 0.64%	28,799	91
12:49	3,160	20	+ 0.64%	28,779	91
12:44	3,155	15	+ 0.48%	28,777	91
12:41	3,160	20	+ 0.64%	26,776	84