시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,150	10	+ 0.32%	38,877	123
13:37	3,150	10	+ 0.32%	35,359	111
13:26	3,150	10	+ 0.32%	35,349	111
13:20	3,155	15	+ 0.48%	35,346	111
13:19	3,155	15	+ 0.48%	35,331	111
13:18	3,150	10	+ 0.32%	35,325	111
13:10	3,155	15	+ 0.48%	34,825	110
13:09	3,155	15	+ 0.48%	34,805	110
13:08	3,150	10	+ 0.32%	34,276	108
13:00	3,155	15	+ 0.48%	32,276	102