시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,155	15	+ 0.48%	51,364	162
14:09	3,155	15	+ 0.48%	51,311	162
14:07	3,150	10	+ 0.32%	50,301	159
14:04	3,150	10	+ 0.32%	46,897	148
14:02	3,145	5	+ 0.16%	46,816	148
13:55	3,150	10	+ 0.32%	46,697	147
13:50	3,145	5	+ 0.16%	46,497	147
13:49	3,145	5	+ 0.16%	46,496	147
13:43	3,150	10	+ 0.32%	41,877	132
13:42	3,150	10	+ 0.32%	40,360	127