시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,155	15	+ 0.48%	52,487	165
14:40	3,155	15	+ 0.48%	52,401	165
14:37	3,155	15	+ 0.48%	52,394	165
14:36	3,150	10	+ 0.32%	52,393	165
14:35	3,145	5	+ 0.16%	52,392	165
14:28	3,155	15	+ 0.48%	51,388	162
14:27	3,150	10	+ 0.32%	51,387	162
14:26	3,150	10	+ 0.32%	51,376	162
14:19	3,145	5	+ 0.16%	51,366	162
14:17	3,145	5	+ 0.16%	51,365	162