시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,140	0	0.00%	1,688	5
09:20	3,145	5	+ 0.16%	1,686	5
09:19	3,140	0	0.00%	1,348	4
09:17	3,140	0	0.00%	1,347	4
09:16	3,150	10	+ 0.32%	817	3
09:14	3,145	5	+ 0.16%	739	2
09:13	3,150	10	+ 0.32%	736	2
09:12	3,150	10	+ 0.32%	725	2
09:11	3,145	5	+ 0.16%	637	2
09:09	3,135	5	- 0.16%	529	2