시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,155	15	+ 0.48%	14,589	46
10:04	3,155	15	+ 0.48%	14,580	46
10:02	3,160	20	+ 0.64%	14,578	46
10:01	3,155	15	+ 0.48%	14,577	46
10:00	3,155	15	+ 0.48%	14,564	46
09:59	3,155	15	+ 0.48%	14,543	46
09:55	3,150	10	+ 0.32%	14,531	46
09:54	3,145	5	+ 0.16%	14,530	46
09:53	3,150	10	+ 0.32%	14,186	45
09:50	3,160	20	+ 0.64%	13,529	43