시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,145	5	+ 0.16%	14,916	47
10:30	3,150	10	+ 0.32%	14,714	46
10:29	3,150	10	+ 0.32%	14,671	46
10:24	3,150	10	+ 0.32%	14,669	46
10:19	3,150	10	+ 0.32%	14,668	46
10:17	3,150	10	+ 0.32%	14,663	46
10:14	3,150	10	+ 0.32%	14,602	46
10:12	3,155	15	+ 0.48%	14,601	46
10:10	3,155	15	+ 0.48%	14,591	46
10:09	3,150	10	+ 0.32%	14,590	46