시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,155	15	+ 0.48%	22,041	69
10:54	3,155	15	+ 0.48%	22,039	69
10:53	3,160	20	+ 0.64%	22,037	69
10:51	3,160	20	+ 0.64%	21,750	69
10:49	3,155	15	+ 0.48%	21,744	69
10:46	3,160	20	+ 0.64%	21,743	69
10:42	3,160	20	+ 0.64%	21,738	69
10:41	3,160	20	+ 0.64%	20,376	64
10:39	3,155	15	+ 0.48%	15,376	48
10:36	3,160	20	+ 0.64%	15,374	48