시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,155	15	+ 0.48%	57,846	182
15:15	3,155	15	+ 0.48%	57,646	182
15:09	3,155	15	+ 0.48%	57,627	182
15:08	3,150	10	+ 0.32%	57,609	182
14:53	3,155	15	+ 0.48%	57,109	180
14:50	3,155	15	+ 0.48%	57,108	180
14:48	3,155	15	+ 0.48%	54,108	171
14:47	3,155	15	+ 0.48%	53,107	167
14:46	3,150	10	+ 0.32%	53,011	167
14:42	3,155	15	+ 0.48%	52,574	166