시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	55,100	0	0.00%	40	2
10:05	55,200	100	+ 0.18%	39	2
09:58	55,200	100	+ 0.18%	28	2
09:56	55,100	0	0.00%	24	1
09:40	55,100	0	0.00%	20	1
09:11	55,400	300	+ 0.54%	19	1
09:10	55,100	0	0.00%	18	1
09:09	55,200	100	+ 0.18%	17	1
09:07	55,200	100	+ 0.18%	16	1
09:06	55,300	200	+ 0.36%	12	1