시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,300	200	+ 0.36%	234	13
11:39	55,400	300	+ 0.54%	233	13
11:35	55,400	300	+ 0.54%	223	12
11:30	55,300	200	+ 0.36%	123	7
11:28	55,300	200	+ 0.36%	115	6
11:27	55,300	200	+ 0.36%	114	6
11:21	55,500	400	+ 0.73%	113	6
10:46	55,200	100	+ 0.18%	76	4
10:44	55,100	0	0.00%	71	4
10:40	55,100	0	0.00%	41	2