시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,300	200	+ 0.36%	360	20
13:13	55,300	200	+ 0.36%	359	20
13:08	55,300	200	+ 0.36%	350	19
13:01	55,200	100	+ 0.18%	347	19
13:00	55,200	100	+ 0.18%	346	19
12:31	55,300	200	+ 0.36%	345	19
12:20	55,300	200	+ 0.36%	344	19
12:00	55,400	300	+ 0.54%	343	19
11:48	55,300	200	+ 0.36%	305	17
11:44	55,300	200	+ 0.36%	238	13