시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,300	200	+ 0.36%	572	32
14:27	55,400	300	+ 0.54%	552	31
14:25	55,300	200	+ 0.36%	448	25
14:00	55,300	200	+ 0.36%	445	25
13:52	55,400	300	+ 0.54%	444	25
13:46	55,400	300	+ 0.54%	433	24
13:40	55,300	200	+ 0.36%	431	24
13:35	55,400	300	+ 0.54%	430	24
13:34	55,300	200	+ 0.36%	363	20
13:29	55,300	200	+ 0.36%	361	20