시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,300	200	+ 0.36%	849	47
15:19	55,300	200	+ 0.36%	819	45
15:18	55,300	200	+ 0.36%	803	44
15:15	55,200	100	+ 0.18%	610	34
15:10	55,200	100	+ 0.18%	608	34
15:00	55,300	200	+ 0.36%	606	34
14:52	55,300	200	+ 0.36%	605	33
14:36	55,300	200	+ 0.36%	595	33
14:33	55,300	200	+ 0.36%	594	33
14:32	55,200	100	+ 0.18%	591	33