시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,360	30	+ 0.47%	12,483	79
13:44	6,360	30	+ 0.47%	12,473	79
13:42	6,360	30	+ 0.47%	12,462	79
13:41	6,360	30	+ 0.47%	12,451	79
13:40	6,360	30	+ 0.47%	12,450	79
13:38	6,360	30	+ 0.47%	12,436	79
13:31	6,360	30	+ 0.47%	12,434	79
13:30	6,360	30	+ 0.47%	12,432	79
13:28	6,360	30	+ 0.47%	12,429	79
13:27	6,360	30	+ 0.47%	12,427	79