시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,350	20	+ 0.32%	16,939	108
13:58	6,360	30	+ 0.47%	16,887	107
13:56	6,370	40	+ 0.63%	16,486	105
13:55	6,360	30	+ 0.47%	16,433	104
13:54	6,370	40	+ 0.63%	16,428	104
13:52	6,370	40	+ 0.63%	16,419	104
13:51	6,360	30	+ 0.47%	12,523	79
13:50	6,360	30	+ 0.47%	12,521	79
13:48	6,360	30	+ 0.47%	12,508	79
13:46	6,360	30	+ 0.47%	12,493	79