시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,360	30	+ 0.47%	17,512	111
14:09	6,360	30	+ 0.47%	17,498	111
14:08	6,360	30	+ 0.47%	17,478	111
14:07	6,360	30	+ 0.47%	17,265	110
14:06	6,360	30	+ 0.47%	16,998	108
14:04	6,360	30	+ 0.47%	16,988	108
14:03	6,360	30	+ 0.47%	16,976	108
14:02	6,360	30	+ 0.47%	16,966	108
14:01	6,360	30	+ 0.47%	16,957	108
14:00	6,360	30	+ 0.47%	16,955	108