시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,370	40	+ 0.63%	20,445	130
14:20	6,370	40	+ 0.63%	20,376	129
14:19	6,370	40	+ 0.63%	20,372	129
14:18	6,380	50	+ 0.79%	20,350	129
14:17	6,380	50	+ 0.79%	20,347	129
14:15	6,380	50	+ 0.79%	20,338	129
14:14	6,380	50	+ 0.79%	20,114	128
14:13	6,380	50	+ 0.79%	20,103	128
14:12	6,380	50	+ 0.79%	19,641	125
14:11	6,360	30	+ 0.47%	17,514	111