시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,380	50	+ 0.79%	20,673	131
14:32	6,370	40	+ 0.63%	20,662	131
14:31	6,370	40	+ 0.63%	20,654	131
14:30	6,370	40	+ 0.63%	20,640	131
14:29	6,370	40	+ 0.63%	20,593	131
14:28	6,370	40	+ 0.63%	20,584	131
14:27	6,370	40	+ 0.63%	20,582	131
14:25	6,370	40	+ 0.63%	20,571	131
14:23	6,370	40	+ 0.63%	20,560	131
14:22	6,370	40	+ 0.63%	20,446	130