시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,360	30	+ 0.47%	22,076	140
14:45	6,370	40	+ 0.63%	20,762	132
14:44	6,380	50	+ 0.79%	20,750	132
14:43	6,380	50	+ 0.79%	20,740	132
14:41	6,380	50	+ 0.79%	20,727	132
14:40	6,380	50	+ 0.79%	20,717	132
14:39	6,380	50	+ 0.79%	20,714	132
14:38	6,380	50	+ 0.79%	20,702	132
14:37	6,380	50	+ 0.79%	20,699	132
14:35	6,380	50	+ 0.79%	20,684	131