시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,370	40	+ 0.63%	23,337	148
14:58	6,360	30	+ 0.47%	23,325	148
14:57	6,370	40	+ 0.63%	23,245	148
14:55	6,360	30	+ 0.47%	23,233	148
14:53	6,370	40	+ 0.63%	22,629	144
14:51	6,370	40	+ 0.63%	22,619	144
14:50	6,370	40	+ 0.63%	22,606	144
14:49	6,370	40	+ 0.63%	22,602	144
14:48	6,370	40	+ 0.63%	22,592	144
14:47	6,370	40	+ 0.63%	22,590	144