시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,350	20	+ 0.32%	639	4
09:30	6,340	10	+ 0.16%	630	4
09:29	6,340	10	+ 0.16%	627	4
09:28	6,340	10	+ 0.16%	577	4
09:26	6,320	10	- 0.16%	472	3
09:25	6,320	10	- 0.16%	250	2
09:24	6,320	10	- 0.16%	150	1
09:20	6,320	10	- 0.16%	147	1
09:19	6,320	10	- 0.16%	107	1
09:17	6,320	10	- 0.16%	102	1