시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,350	20	+ 0.32%	1,117	7
09:45	6,350	20	+ 0.32%	1,116	7
09:43	6,340	10	+ 0.16%	814	5
09:42	6,330	0	0.00%	813	5
09:40	6,340	10	+ 0.16%	806	5
09:37	6,350	20	+ 0.32%	769	5
09:35	6,360	30	+ 0.47%	764	5
09:34	6,350	20	+ 0.32%	752	5
09:33	6,350	20	+ 0.32%	728	5
09:32	6,350	20	+ 0.32%	656	4