시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,360	30	+ 0.47%	2,368	15
10:05	6,360	30	+ 0.47%	2,367	15
10:02	6,350	20	+ 0.32%	1,867	12
10:00	6,360	30	+ 0.47%	1,859	12
09:59	6,360	30	+ 0.47%	1,530	10
09:57	6,340	10	+ 0.16%	1,330	8
09:54	6,340	10	+ 0.16%	1,239	8
09:51	6,350	20	+ 0.32%	1,231	8
09:50	6,350	20	+ 0.32%	1,184	7
09:47	6,340	10	+ 0.16%	1,122	7