시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,370	40	+ 0.63%	23,466	149
15:09	6,370	40	+ 0.63%	23,452	149
15:08	6,370	40	+ 0.63%	23,446	149
15:07	6,370	40	+ 0.63%	23,430	149
15:06	6,370	40	+ 0.63%	23,426	149
15:05	6,370	40	+ 0.63%	23,412	149
15:03	6,370	40	+ 0.63%	23,404	149
15:02	6,340	10	+ 0.16%	23,390	149
15:01	6,350	20	+ 0.32%	23,365	148
15:00	6,370	40	+ 0.63%	23,345	148