시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,360	30	+ 0.47%	2,873	18
10:24	6,350	20	+ 0.32%	2,856	18
10:23	6,350	20	+ 0.32%	2,839	18
10:22	6,360	30	+ 0.47%	2,580	16
10:21	6,360	30	+ 0.47%	2,565	16
10:18	6,360	30	+ 0.47%	2,549	16
10:13	6,360	30	+ 0.47%	2,548	16
10:12	6,360	30	+ 0.47%	2,547	16
10:10	6,360	30	+ 0.47%	2,477	16
10:07	6,350	20	+ 0.32%	2,476	16