시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,360	30	+ 0.47%	3,511	22
11:00	6,340	10	+ 0.16%	3,388	22
10:54	6,340	10	+ 0.16%	3,125	20
10:50	6,330	0	0.00%	3,093	20
10:45	6,350	20	+ 0.32%	3,064	19
10:38	6,340	10	+ 0.16%	3,061	19
10:37	6,340	10	+ 0.16%	3,039	19
10:30	6,340	10	+ 0.16%	3,021	19
10:28	6,350	20	+ 0.32%	2,891	18
10:27	6,360	30	+ 0.47%	2,887	18