시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,360	30	+ 0.47%	3,761	24
11:14	6,360	30	+ 0.47%	3,760	24
11:13	6,360	30	+ 0.47%	3,660	23
11:11	6,360	30	+ 0.47%	3,654	23
11:10	6,360	30	+ 0.47%	3,653	23
11:09	6,350	20	+ 0.32%	3,651	23
11:07	6,350	20	+ 0.32%	3,551	23
11:05	6,360	30	+ 0.47%	3,532	22
11:04	6,360	30	+ 0.47%	3,523	22
11:03	6,360	30	+ 0.47%	3,521	22