시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,350	20	+ 0.32%	4,032	26
11:30	6,350	20	+ 0.32%	3,980	25
11:28	6,350	20	+ 0.32%	3,977	25
11:26	6,350	20	+ 0.32%	3,972	25
11:23	6,360	30	+ 0.47%	3,783	24
11:21	6,360	30	+ 0.47%	3,782	24
11:20	6,360	30	+ 0.47%	3,781	24
11:19	6,360	30	+ 0.47%	3,777	24
11:18	6,360	30	+ 0.47%	3,767	24
11:17	6,360	30	+ 0.47%	3,763	24