시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,350	20	+ 0.32%	4,176	27
11:50	6,350	20	+ 0.32%	4,174	26
11:48	6,350	20	+ 0.32%	4,170	26
11:43	6,350	20	+ 0.32%	4,158	26
11:41	6,350	20	+ 0.32%	4,156	26
11:40	6,350	20	+ 0.32%	4,155	26
11:39	6,340	10	+ 0.16%	4,152	26
11:38	6,350	20	+ 0.32%	4,136	26
11:34	6,350	20	+ 0.32%	4,133	26
11:33	6,350	20	+ 0.32%	4,132	26