시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,350	20	+ 0.32%	4,509	29
12:05	6,340	10	+ 0.16%	4,506	29
12:03	6,340	10	+ 0.16%	4,356	28
12:01	6,350	20	+ 0.32%	4,265	27
12:00	6,350	20	+ 0.32%	4,264	27
11:59	6,350	20	+ 0.32%	4,246	27
11:58	6,340	10	+ 0.16%	4,245	27
11:57	6,350	20	+ 0.32%	4,228	27
11:55	6,340	10	+ 0.16%	4,227	27
11:54	6,350	20	+ 0.32%	4,226	27