시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,350	20	+ 0.32%	5,952	38
12:24	6,350	20	+ 0.32%	5,900	37
12:23	6,350	20	+ 0.32%	5,884	37
12:21	6,350	20	+ 0.32%	5,874	37
12:20	6,350	20	+ 0.32%	4,552	29
12:18	6,350	20	+ 0.32%	4,537	29
12:16	6,350	20	+ 0.32%	4,535	29
12:15	6,350	20	+ 0.32%	4,526	29
12:11	6,350	20	+ 0.32%	4,525	29
12:10	6,350	20	+ 0.32%	4,513	29