시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,360	30	+ 0.47%	7,656	49
12:44	6,350	20	+ 0.32%	6,803	43
12:41	6,360	30	+ 0.47%	6,769	43
12:40	6,360	30	+ 0.47%	6,767	43
12:38	6,360	30	+ 0.47%	6,762	43
12:34	6,360	30	+ 0.47%	6,259	40
12:31	6,360	30	+ 0.47%	6,256	40
12:30	6,350	20	+ 0.32%	6,255	40
12:29	6,350	20	+ 0.32%	5,961	38
12:28	6,360	30	+ 0.47%	5,955	38