시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,350	20	+ 0.32%	8,618	55
13:03	6,350	20	+ 0.32%	8,584	55
13:01	6,360	30	+ 0.47%	8,484	54
13:00	6,360	30	+ 0.47%	8,482	54
12:58	6,350	20	+ 0.32%	8,479	54
12:55	6,360	30	+ 0.47%	7,839	50
12:54	6,360	30	+ 0.47%	7,670	49
12:51	6,360	30	+ 0.47%	7,662	49
12:50	6,360	30	+ 0.47%	7,661	49
12:48	6,360	30	+ 0.47%	7,658	49